| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:13:05 AM | 22.30 | 72 |
| 2024-10-09 | 9:08:39 AM | 22.32 | 112 |
| 2024-10-09 | 8:57:27 AM | 22.38 | 176 |
| 2024-10-09 | 8:53:10 AM | 22.50 | 1 |
| 2024-10-09 | 8:52:45 AM | 22.39 | 1 |
| 2024-10-09 | 8:51:37 AM | 22.49 | 23 |
| 2024-10-09 | 8:01:14 AM | 22.40 | 3 |
| 2024-10-09 | 8:00:39 AM | 22.49 | 1 |
| 2024-10-08 | 4:45:31 PM | 22.35 | 30 |
| 2024-10-08 | 4:45:03 PM | 22.37 | 8 |
| 2024-10-08 | 4:33:42 PM | 22.25 | 29 |
| 2024-10-08 | 4:31:31 PM | 22.26 | 500 |
| 2024-10-08 | 3:33:21 PM | 22.45 | 222 |