ARCELORMITTAL S.A. NOUV./ LU1598757687 /
| 2024-06-07 5:35:33 PM | Chg. -0.180 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.380EUR | -0.76% | 2,627 Turnover: 61,310.300 |
-Bid Size: - | -Ask Size: - | 19.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:33 PM | 23.380 | 0 |
| 2024-06-07 | 5:29:49 PM | 23.420 | 319 |
| 2024-06-07 | 5:26:15 PM | 23.420 | 250 |
| 2024-06-07 | 5:25:20 PM | 23.420 | 800 |
| 2024-06-07 | 4:06:52 PM | 23.360 | 73 |
| 2024-06-07 | 4:06:52 PM | 23.360 | 7 |
| 2024-06-07 | 3:30:06 PM | 23.290 | 66 |
| 2024-06-07 | 2:59:24 PM | 23.180 | 6 |
| 2024-06-07 | 2:59:24 PM | 23.180 | 67 |
| 2024-06-07 | 2:41:12 PM | 23.200 | 777 |
| 2024-06-07 | 1:31:27 PM | 23.350 | 54 |
| 2024-06-07 | 1:01:04 PM | 23.290 | 54 |
| 2024-06-07 | 12:01:26 PM | 23.370 | 54 |
All quotes in EUR
