| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.11.2024 | 13:13:39 | 24.110 | 700 |
| 15.11.2024 | 13:06:22 | 24.150 | 30 |
| 15.11.2024 | 12:24:33 | 24.070 | 10 |
| 15.11.2024 | 11:36:04 | 23.920 | 1,000 |
| 15.11.2024 | 11:05:03 | 23.810 | 475 |
| 15.11.2024 | 10:32:47 | 23.740 | 1 |
| 15.11.2024 | 10:32:47 | 23.740 | 2,111 |
| 15.11.2024 | 9:04:06 | 23.490 | 9 |
| 14.11.2024 | 17:35:32 | 23.520 | 216 |
| 14.11.2024 | 17:27:28 | 23.490 | 4 |
| 14.11.2024 | 17:27:28 | 23.490 | 16 |
| 14.11.2024 | 17:26:57 | 23.500 | 480 |
| 14.11.2024 | 17:26:57 | 23.500 | 1,520 |