ARCEL.MITTAL/ LU1598757687 /
| 7/31/2024 9:07:49 AM | Chg. +0.3300 | Volume | Bid9:08:05 AM | Ask9:08:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.9400EUR | +1.60% | 20,411 Turnover: 83,372.0700 |
20.9300Bid Size: 2,825 | 20.9800Ask Size: 447 | 17.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:07:49 AM | 20.9400 | - |
| 7/31/2024 | 9:06:29 AM | 20.9300 | - |
| 7/31/2024 | 9:05:37 AM | 20.9300 | - |
| 7/31/2024 | 9:05:10 AM | 20.9700 | - |
| 7/31/2024 | 9:04:24 AM | 20.9800 | - |
| 7/31/2024 | 9:03:37 AM | 20.9700 | - |
| 7/31/2024 | 9:02:46 AM | 20.9000 | - |
| 7/31/2024 | 9:02:04 AM | 20.8400 | - |
| 7/31/2024 | 9:01:13 AM | 20.8900 | - |
| 7/31/2024 | 9:00:23 AM | 20.8500 | - |
| 7/31/2024 | 9:00:05 AM | 20.8100 | - |
| 7/31/2024 | 9:00:04 AM | 20.8200 | - |
| 7/30/2024 | 5:35:09 PM | 20.6100 | - |
All quotes in EUR
