| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:41 PM | 23.3500 | - |
| 2024-11-14 | 12:21:41 PM | 23.3500 | - |
| 2024-11-14 | 12:19:53 PM | 23.3700 | - |
| 2024-11-14 | 12:19:30 PM | 23.3800 | - |
| 2024-11-14 | 12:19:30 PM | 23.3800 | - |
| 2024-11-14 | 12:19:30 PM | 23.3800 | - |
| 2024-11-14 | 12:18:22 PM | 23.3900 | - |
| 2024-11-14 | 12:18:22 PM | 23.3900 | - |
| 2024-11-14 | 12:18:22 PM | 23.3900 | - |
| 2024-11-14 | 12:18:22 PM | 23.3900 | - |
| 2024-11-14 | 12:18:22 PM | 23.3900 | - |
| 2024-11-14 | 12:18:22 PM | 23.3900 | - |