| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:07 PM | 24.0600 | - |
| 2024-11-15 | 5:23:21 PM | 24.0500 | - |
| 2024-11-15 | 5:23:07 PM | 24.0500 | - |
| 2024-11-15 | 5:22:51 PM | 24.0400 | - |
| 2024-11-15 | 5:20:27 PM | 24.0500 | - |
| 2024-11-15 | 5:20:01 PM | 24.0400 | - |
| 2024-11-15 | 5:19:35 PM | 24.0600 | - |
| 2024-11-15 | 5:18:59 PM | 24.0500 | - |
| 2024-11-15 | 5:18:05 PM | 24.0400 | - |
| 2024-11-15 | 5:17:12 PM | 24.0500 | - |
| 2024-11-15 | 5:16:45 PM | 24.0400 | - |
| 2024-11-15 | 5:16:34 PM | 24.0500 | - |
| 2024-11-15 | 5:15:41 PM | 24.0500 | - |