Arcadia Biosciences Inc/ US0390143032 /
| 2024-08-02 9:49:57 PM | Chg. -0.2500 | Volume | Bid12:56:00 AM | Ask12:56:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.6800USD | -8.53% | 5,546 Turnover: 12,043.0708 |
2.4500Bid Size: 300 | 2.8300Ask Size: 200 | 2.9298 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:57 PM | 2.6800 | 100 |
| 2024-08-02 | 9:40:15 PM | 2.7700 | 100 |
| 2024-08-02 | 9:40:15 PM | 2.8100 | 200 |
| 2024-08-02 | 9:40:15 PM | 2.8500 | 200 |
| 2024-08-02 | 5:46:07 PM | 2.7700 | 400 |
| 2024-08-02 | 5:25:50 PM | 2.9298 | 196 |
| 2024-08-02 | 5:25:50 PM | 2.9200 | 100 |
| 2024-08-02 | 5:25:50 PM | 2.9200 | 100 |
| 2024-08-02 | 5:25:29 PM | 2.9200 | 557 |
| 2024-08-02 | 5:25:29 PM | 2.9200 | 243 |
| 2024-08-02 | 5:25:29 PM | 2.9100 | 100 |
| 2024-08-02 | 5:25:29 PM | 2.9200 | 100 |
| 2024-08-02 | 5:25:00 PM | 2.7900 | 600 |
All quotes in USD
