| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:07:16 | 2.6500 | 175 |
| 06.09.2024 | 16:07:16 | 2.6600 | 100 |
| 06.09.2024 | 16:07:16 | 2.6800 | 100 |
| 06.09.2024 | 16:07:16 | 2.6700 | 100 |
| 06.09.2024 | 16:07:16 | 2.6600 | 100 |
| 06.09.2024 | 16:07:16 | 2.6600 | 100 |
| 06.09.2024 | 16:07:16 | 2.6700 | 200 |
| 06.09.2024 | 15:30:00 | 2.8600 | 209 |
| 04.09.2024 | 21:57:52 | 2.8600 | 100 |
| 04.09.2024 | 21:46:02 | 2.8600 | 100 |
| 04.09.2024 | 21:16:21 | 2.8300 | 100 |
| 04.09.2024 | 21:16:20 | 2.7500 | 200 |
| 04.09.2024 | 21:07:25 | 2.6900 | 100 |