IEX | 190,4208.07.2024 | 190,69191,92 | -1,50-0,78% | -- | -- | 191,66189,34 | 136 61926,05 mln | |
TradeGate | 176,0008.07.2024 | 177,48177,00 | -1,00-0,56% | 175,48500 | 175,74500 | 177,84174,92 | 16 6622,95 mln | |
gettex | 175,92008.07.2024 | 177,360176,960 | -1,040-0,59% | 175,880853 | 176,020853 | 177,940174,880 | 1 965346 809,040 | |
Quotrix | 176,140008.07.2024 | 177,0400176,0000 | +0,1400+0,08% | 175,880090 | 176,020090 | 177,4000176,1400 | 7613 474,5600 | |
NASDAQ | 190,480008.07.2024 | 191,3650191,9600 | -1,4800-0,77% | 190,8900100 | 190,9600200 | 191,6791189,3200 | 12,1 mln1,54 mld | |
London International | 171,2026.04.2024 | 174,32157,30 | -- | -- | -- | 176,36171,85 | 1,58 mln240 185,86 | |
Cboe US | 190,4008.07.2024 | 191,26191,94 | -1,54-0,80% | 190,155 | 196,001 | 191,67189,34 | 590 81175,94 mln | |
LSE Domestic Off-book | 190,750008.07.2024 | 192,0100192,0900 | -1,3400-0,70% | -- | -- | 192,2500189,3200 | 17 5023,33 mln | |
Xetra | 176,5008.07.2024 | 177,48176,98 | -0,48-0,27% | -- | -- | 177,84174,80 | 6 0321,07 mln | |
Moscow | 7 094,0008.2022 | 7 094,00- | -- | -- | -- | 7 094,007 094,00 | 2 24015,89 mln | |
Stuttgart | 175,90008.07.2024 | 177,020177,120 | -1,220-0,69% | -- | -- | 177,500175,160 | 925163 065,200 | |
Euronext Milan | 176,4408.07.2024 | 177,44176,84 | -0,40-0,23% | -- | -- | 177,60174,52 | 719126 399,60 | |
Frankfurt | 175,320008.07.2024 | 177,0200177,1200 | -1,8000-1,02% | -- | -- | 177,8600175,3200 | 54496 301,7200 | |
Vienna Global Market | 176,4008.07.2024 | 177,46176,92 | -0,52-0,29% | -- | -- | 177,60175,28 | 22439 486,60 | |
Berlin | 175,7808.07.2024 | 176,54173,70 | +2,08+1,20% | 176,161 500 | 176,281 500 | 177,66175,78 | 16929 927,94 | |
Cboe Europe DXE | 175,8208.07.2024 | 177,38177,01 | -1,19-0,67% | -- | -- | 177,52174,94 | 7010 223,10 | |
Hamburg | 175,6808.07.2024 | 177,02172,64 | +3,04+1,76% | -- | -- | 177,02175,68 | 6010 540,80 | |
Hannover | 177,3608.07.2024 | 177,36172,64 | +4,72+2,73% | -- | -- | 177,36177,36 | 427 449,12 | |
Cboe Europe CXE | 174,1628.06.2024 | 174,16164,80 | -- | -- | -- | 174,16174,16 | 254 354 | |
Cboe Europe BXE | 170,6201.07.2024 | 170,62175,46 | -- | -- | -- | 170,62170,62 | 254 265,50 | |
München | 177,3608.07.2024 | 177,36177,00 | +0,36+0,20% | -- | -- | 177,36177,36 | 203 547,20 | |
Euronext Milan (TAH) | 178,9204.07.2024 | 178,92178,60 | +0,32+0,18% | -- | -- | 178,92178,92 | 122 147,04 | |
London Domestic | 186,800027.06.2024 | 180,2000176,8000 | -- | -- | -- | 180,2000180,2000 | 2360,4000 | |
Düsseldorf | 176,3208.07.2024 | 176,84177,20 | -0,88-0,50% | -- | -- | 177,02175,74 | 00.00 | |
Bulgaria | 174,8208.07.2024 | 174,82176,40 | -1,58-0,90% | -- | -- | 174,82174,82 | 00.00 | |
Lang & Schwarz | 175,7008.07.2024 | 176,62176,62 | -0,92-0,52% | 175,70- | 176,40- | 177,74174,58 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |