2024-12-20  9:59:57 PM Chg. +2.10 Volume Bid7:52:00 AM Ask7:52:00 AM Market Capitalization Dividend Y. P/E Ratio
185.08EUR +1.15% 18,659
Turnover: 3.37 mill.
185.66Bid Size: 500 186.56Ask Size: 500 2255.59 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-12-20 9:59:57 PM 185.08 20
2024-12-20 9:56:44 PM 184.62 35
2024-12-20 9:53:49 PM 184.20 30
2024-12-20 9:53:35 PM 184.00 25
2024-12-20 9:40:51 PM 185.16 1
2024-12-20 9:34:24 PM 184.72 40
2024-12-20 9:30:02 PM 185.26 50
2024-12-20 9:23:06 PM 185.44 15
2024-12-20 9:22:20 PM 185.36 9
2024-12-20 9:19:50 PM 185.50 4
2024-12-20 9:19:28 PM 185.52 2
2024-12-20 9:14:21 PM 185.50 19
2024-12-20 9:01:16 PM 185.52 20
 
  All quotes in EUR