APPLIED MATERIALS/ US0382221051 /
| 2024-09-03 5:24:26 PM | Chg. -8.30 | Volume | Bid3:00:54 AM | Ask3:00:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.48EUR | -4.72% | 56 Turnover: 9,595.96 |
-Bid Size: - | -Ask Size: - | 136.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:24:26 PM | 168.06 | 15 |
| 2024-09-03 | 3:48:17 PM | 171.06 | 30 |
| 2024-09-03 | 12:52:21 PM | 176.66 | 11 |
| 2024-08-30 | 3:53:40 PM | 178.22 | 10 |
| 2024-08-30 | 3:32:21 PM | 176.00 | 40 |
| 2024-08-30 | 2:55:08 PM | 177.28 | 50 |
| 2024-08-30 | 2:53:11 PM | 177.48 | 15 |
| 2024-08-30 | 2:53:11 PM | 177.12 | 35 |
| 2024-08-30 | 2:47:07 PM | 177.34 | 30 |
| 2024-08-30 | 12:12:24 PM | 176.52 | 15 |
All quotes in EUR
