Aptiv PLC/ JE00B783TY65 /
| 2024-08-15 9:59:58 PM | Chg. +1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.70USD | +2.54% | 133,604 Turnover: 9.15 mill. |
-Bid Size: - | -Ask Size: - | 18.26 bill.USD | 0.00% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:58 PM | 68.70 | 100 |
| 2024-08-15 | 9:59:58 PM | 68.70 | 100 |
| 2024-08-15 | 9:59:58 PM | 68.68 | 100 |
| 2024-08-15 | 9:59:58 PM | 68.70 | 100 |
| 2024-08-15 | 9:59:57 PM | 68.70 | 22 |
| 2024-08-15 | 9:59:52 PM | 68.69 | 5 |
| 2024-08-15 | 9:59:52 PM | 68.68 | 32 |
| 2024-08-15 | 9:59:52 PM | 68.68 | 17 |
| 2024-08-15 | 9:59:52 PM | 68.68 | 10 |
| 2024-08-15 | 9:59:52 PM | 68.69 | 15 |
| 2024-08-15 | 9:59:51 PM | 68.69 | 9 |
| 2024-08-15 | 9:59:51 PM | 68.69 | 19 |
| 2024-08-15 | 9:59:51 PM | 68.67 | 10 |
All quotes in USD
