| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 20:49:14 | 71.19 | 100 |
| 09/10/2024 | 20:48:23 | 71.20 | 200 |
| 09/10/2024 | 20:48:23 | 71.20 | 100 |
| 09/10/2024 | 20:47:48 | 71.20 | 100 |
| 09/10/2024 | 20:47:30 | 71.20 | 95 |
| 09/10/2024 | 20:47:30 | 71.20 | 4 |
| 09/10/2024 | 20:47:27 | 71.19 | 5 |
| 09/10/2024 | 20:47:04 | 71.18 | 100 |
| 09/10/2024 | 20:46:34 | 71.18 | 300 |
| 09/10/2024 | 20:46:34 | 71.18 | 100 |
| 09/10/2024 | 20:46:34 | 71.18 | 24 |
| 09/10/2024 | 20:46:34 | 71.18 | 42 |