Aptiv PLC/ JE00B783TY65 /
| 11/15/2024 8:14:10 PM | Chg. -0.94 | Volume | Bid- | Ask8:14:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.10USD | -1.74% | 265,948 Turnover: 14.04 mill. |
-Bid Size: - | 53.12Ask Size: 200 | 12.42 bill.USD | 0.00% | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:14:10 PM | 53.10 | 100 |
| 11/15/2024 | 8:14:09 PM | 53.08 | 50 |
| 11/15/2024 | 8:14:09 PM | 53.08 | 50 |
| 11/15/2024 | 8:13:53 PM | 53.06 | 4 |
| 11/15/2024 | 8:13:45 PM | 53.09 | 100 |
| 11/15/2024 | 8:13:10 PM | 53.11 | 100 |
| 11/15/2024 | 8:12:45 PM | 53.13 | 100 |
| 11/15/2024 | 8:12:43 PM | 53.13 | 100 |
| 11/15/2024 | 8:12:25 PM | 53.08 | 100 |
| 11/15/2024 | 8:12:14 PM | 53.06 | 100 |
| 11/15/2024 | 8:10:17 PM | 53.08 | 100 |
| 11/15/2024 | 8:10:17 PM | 53.08 | 100 |
| 11/15/2024 | 8:10:08 PM | 53.05 | 5 |
All quotes in USD
