Aptiv PLC/ JE00B783TY65 /
| 2024-09-06 9:59:59 PM | Chg. -2.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.51USD | -3.44% | 91,027 Turnover: 6.29 mill. |
-Bid Size: - | -Ask Size: - | 18.2 bill.USD | 0.00% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 68.51 | 100 |
| 2024-09-06 | 9:59:59 PM | 68.51 | 100 |
| 2024-09-06 | 9:59:59 PM | 68.51 | 54 |
| 2024-09-06 | 9:59:59 PM | 68.51 | 100 |
| 2024-09-06 | 9:59:59 PM | 68.51 | 100 |
| 2024-09-06 | 9:59:59 PM | 68.51 | 100 |
| 2024-09-06 | 9:59:59 PM | 68.51 | 200 |
| 2024-09-06 | 9:59:57 PM | 68.49 | 100 |
| 2024-09-06 | 9:59:56 PM | 68.50 | 19 |
| 2024-09-06 | 9:59:55 PM | 68.46 | 15 |
| 2024-09-06 | 9:59:55 PM | 68.46 | 10 |
| 2024-09-06 | 9:59:55 PM | 68.46 | 27 |
| 2024-09-06 | 9:59:55 PM | 68.47 | 75 |
All quotes in USD
