Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 APP 17.01.2025   Put Applovin Corporation 2025-01-17 320.00 - - 0.78 -6.30
BVT Put 320 APP 17.01.2025   Put Applovin Corporation 2025-01-17 320.00 - - 0.78 -6.30
JP Morgan Put 360 APP 17.01.2025   Put Applovin Corporation 2025-01-17 360.00 - - 0.74 -5.04
JP Morgan Put 370 APP 17.01.2025   Put Applovin Corporation 2025-01-17 370.00 - - 0.79 -4.44
JP Morgan Call 520 APP 17.01.2025   Call Applovin Corporation 2025-01-17 520.00 - - 1.07 8.22
JP Morgan Call 490 APP 17.01.2025   Call Applovin Corporation 2025-01-17 490.00 - - 0.94 9.17
JP Morgan Call 500 APP 17.01.2025   Call Applovin Corporation 2025-01-17 500.00 - - 1.02 8.39
JP Morgan Call 510 APP 17.01.2025   Call Applovin Corporation 2025-01-17 510.00 - - 1.05 8.18
JP Morgan Put 350 APP 17.01.2025   Put Applovin Corporation 2025-01-17 350.00 - - 0.79 -5.08
JP Morgan Put 380 APP 17.01.2025   Put Applovin Corporation 2025-01-17 380.00 - - 0.79 -4.15
JP Morgan Put 320 APP 17.01.2025   Put Applovin Corporation 2025-01-17 320.00 - - 0.77 -6.34
JP Morgan Put 330 APP 17.01.2025   Put Applovin Corporation 2025-01-17 330.00 - - 0.79 -5.77
JP Morgan Put 300 APP 17.01.2025   Put Applovin Corporation 2025-01-17 300.00 - - 0.82 -6.79
JP Morgan Put 310 APP 17.01.2025   Put Applovin Corporation 2025-01-17 310.00 - - 0.79 -6.66
JP Morgan Put 340 APP 17.01.2025   Put Applovin Corporation 2025-01-17 340.00 - - 0.76 -5.68
JP Morgan Put 250 APP 17.01.2025   Put Applovin Corporation 2025-01-17 250.00 - - 0.97 -7.27
JP Morgan Put 260 APP 17.01.2025   Put Applovin Corporation 2025-01-17 260.00 - - 0.93 -7.28
JP Morgan Put 270 APP 17.01.2025   Put Applovin Corporation 2025-01-17 270.00 - - 0.90 -7.20
JP Morgan Put 200 APP 17.01.2025   Put Applovin Corporation 2025-01-17 200.00 - - 1.40 -5.30
JP Morgan Put 210 APP 17.01.2025   Put Applovin Corporation 2025-01-17 210.00 - - 1.31 -5.59
JP Morgan Put 20 APP 17.01.2025   Put Applovin Corporation 2025-01-17 20.00 - - 2.71 -5.26
JP Morgan Put 190 APP 17.01.2025   Put Applovin Corporation 2025-01-17 190.00 - - 1.50 -4.98
JP Morgan Put 280 APP 17.01.2025   Put Applovin Corporation 2025-01-17 280.00 - - 0.85 -7.34
JP Morgan Put 290 APP 17.01.2025   Put Applovin Corporation 2025-01-17 290.00 - - 0.83 -7.07
JP Morgan Put 240 APP 17.01.2025   Put Applovin Corporation 2025-01-17 240.00 - - 1.02 -7.13
JP Morgan Put 165 APP 17.01.2025   Put Applovin Corporation 2025-01-17 165.00 - - 1.19 -8.11
JP Morgan Put 220 APP 17.01.2025   Put Applovin Corporation 2025-01-17 220.00 - - 1.23 -5.91
JP Morgan Put 230 APP 17.01.2025   Put Applovin Corporation 2025-01-17 230.00 - - 1.07 -6.97
JP Morgan Call 225 APP 17.01.2025   Call Applovin Corporation 2025-01-17 225.00 - - - -
JP Morgan Call 245 APP 17.01.2025   Call Applovin Corporation 2025-01-17 245.00 - - - -
* Too many results found, please restrict the search by using the filter options.