APPLOVIN CORP.A -,00003/ US03831W1080 /
| 2024-12-20 9:51:36 PM | Chg. +17.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.000EUR | +5.78% | 2,094 Turnover: 645,343 |
326.600Bid Size: 229 | 327.400Ask Size: 229 | 174.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:51:36 PM | 326.000 | 3 |
| 2024-12-20 | 9:50:01 PM | 325.250 | 1 |
| 2024-12-20 | 9:48:35 PM | 327.850 | 2 |
| 2024-12-20 | 9:44:32 PM | 327.900 | 2 |
| 2024-12-20 | 9:43:53 PM | 326.200 | 0 |
| 2024-12-20 | 9:36:25 PM | 325.350 | 10 |
| 2024-12-20 | 9:33:50 PM | 323.000 | 9 |
| 2024-12-20 | 9:33:11 PM | 325.000 | 5 |
| 2024-12-20 | 9:18:36 PM | 327.000 | 7 |
| 2024-12-20 | 9:14:52 PM | 325.450 | 2 |
| 2024-12-20 | 9:13:07 PM | 326.350 | 0 |
| 2024-12-20 | 9:02:16 PM | 326.800 | 2 |
| 2024-12-20 | 8:58:44 PM | 325.900 | 30 |
All quotes in EUR
