APPLIED MATERIALS INC./ US0382221051 /
| 04/10/2024 20:15:26 | Chg. +1.480 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.920EUR | +0.82% | 23 Turnover: 4,169.860 |
-Bid Size: - | -Ask Size: - | 151.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:15:26 | 181.920 | 0 |
| 04/10/2024 | 19:12:43 | 183.060 | 0 |
| 04/10/2024 | 17:29:35 | 182.620 | 7 |
| 04/10/2024 | 08:29:25 | 180.720 | 16 |
| 04/10/2024 | 08:03:34 | 180.720 | 0 |
| 03/10/2024 | 19:29:16 | 180.440 | 0 |
| 03/10/2024 | 19:01:28 | 179.620 | 0 |
| 03/10/2024 | 08:04:48 | 181.260 | 0 |
| 02/10/2024 | 17:04:21 | 184.300 | 275 |
| 02/10/2024 | 08:12:34 | 177.000 | 0 |
| 01/10/2024 | 21:59:23 | 177.940 | 0 |
| 01/10/2024 | 17:25:00 | 176.000 | 50 |
| 01/10/2024 | 17:12:34 | 175.620 | 20 |
All quotes in EUR
