APPLIED MATERIALS INC./ US0382221051 /
| 13/09/2024 20:07:42 | Diferencia +4.120 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.820EUR | +2.49% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 140.29 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 20:07:42 | 169.820 | 0 |
| 13/09/2024 | 17:56:00 | 169.180 | 0 |
| 13/09/2024 | 8:04:42 | 165.120 | 0 |
| 12/09/2024 | 21:28:29 | 165.700 | 30 |
| 12/09/2024 | 21:25:37 | 165.360 | 0 |
| 12/09/2024 | 20:24:22 | 166.500 | 0 |
| 12/09/2024 | 16:47:58 | 165.180 | 5 |
| 12/09/2024 | 8:09:40 | 168.620 | 0 |
| 11/09/2024 | 14:28:58 | 161.680 | 45 |
| 11/09/2024 | 8:04:35 | 159.500 | 0 |
| 10/09/2024 | 21:31:11 | 160.720 | 0 |
| 10/09/2024 | 19:45:42 | 158.500 | 200 |
| 10/09/2024 | 17:50:11 | 158.840 | 8 |
Todas las cotizaciones en EUR
