APPLIED MATERIALS INC./ US0382221051 /
| 10/16/2024 9:53:44 PM | Chg. -4.920 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.740EUR | -2.82% | 98 Turnover: 17,241.880 |
-Bid Size: - | -Ask Size: - | 139.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:53:44 PM | 169.740 | 0 |
| 10/16/2024 | 9:33:06 PM | 169.720 | 0 |
| 10/16/2024 | 8:55:20 PM | 170.220 | 0 |
| 10/16/2024 | 8:12:23 PM | 170.540 | 0 |
| 10/16/2024 | 6:39:41 PM | 171.360 | 0 |
| 10/16/2024 | 5:39:52 PM | 171.460 | 0 |
| 10/16/2024 | 1:07:50 PM | 174.560 | 5 |
| 10/16/2024 | 10:54:43 AM | 173.200 | 12 |
| 10/16/2024 | 9:14:59 AM | 176.280 | 71 |
| 10/16/2024 | 8:01:51 AM | 177.480 | 10 |
| 10/15/2024 | 9:37:31 PM | 174.660 | 12 |
| 10/15/2024 | 8:02:11 PM | 177.480 | 5 |
| 10/15/2024 | 7:07:42 PM | 176.840 | 0 |
All quotes in EUR
