APPLIED MATERIALS INC./ US0382221051 /
| 16/10/2024 21:53:44 | Chg. -4.920 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.740EUR | -2.82% | 98 Turnover: 17,241.880 |
-Bid Size: - | -Ask Size: - | 140.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:53:44 | 169.740 | 0 |
| 16/10/2024 | 21:33:06 | 169.720 | 0 |
| 16/10/2024 | 20:55:20 | 170.220 | 0 |
| 16/10/2024 | 20:12:23 | 170.540 | 0 |
| 16/10/2024 | 18:39:41 | 171.360 | 0 |
| 16/10/2024 | 17:39:52 | 171.460 | 0 |
| 16/10/2024 | 13:07:50 | 174.560 | 5 |
| 16/10/2024 | 10:54:43 | 173.200 | 12 |
| 16/10/2024 | 09:14:59 | 176.280 | 71 |
| 16/10/2024 | 08:01:51 | 177.480 | 10 |
| 15/10/2024 | 21:37:31 | 174.660 | 12 |
| 15/10/2024 | 20:02:11 | 177.480 | 5 |
| 15/10/2024 | 19:07:42 | 176.840 | 0 |
All quotes in EUR
