APPLIED MATERIALS INC./ US0382221051 /
| 11/8/2024 5:35:46 PM | Chg. +2.14 | Volume | Bid11/8/2024 | Ask5:42:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.14EUR | +1.20% | 285 Turnover: 51,491.52 |
-Bid Size: - | -Ask Size: - | 147.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:46 PM | 180.14 | 60 |
| 11/8/2024 | 5:17:00 PM | 180.40 | 10 |
| 11/8/2024 | 5:08:30 PM | 180.48 | 26 |
| 11/8/2024 | 2:37:51 PM | 178.92 | 4 |
| 11/8/2024 | 10:43:52 AM | 180.84 | 1 |
| 11/8/2024 | 10:43:46 AM | 180.84 | 3 |
| 11/8/2024 | 10:41:38 AM | 181.08 | 3 |
| 11/8/2024 | 10:41:28 AM | 181.08 | 3 |
| 11/8/2024 | 10:41:00 AM | 181.08 | 3 |
| 11/8/2024 | 10:28:12 AM | 181.82 | 66 |
| 11/8/2024 | 10:01:03 AM | 182.24 | 2 |
| 11/8/2024 | 10:01:03 AM | 182.18 | 4 |
| 11/8/2024 | 10:01:03 AM | 181.16 | 38 |
All quotes in EUR
