APPLIED MATERIALS INC./ US0382221051 /
| 10/8/2024 7:57:00 AM | Chg. +0.2800 | Volume | Bid8:13:10 AM | Ask8:13:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.0800EUR | +0.15% | - Turnover: - |
181.5000Bid Size: 40 | 182.7400Ask Size: 40 | 150.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:57:00 AM | 182.0800 | 0 |
| 10/7/2024 | 9:47:23 PM | 181.8000 | 6 |
| 10/7/2024 | 6:35:01 PM | 182.7400 | 20 |
| 10/7/2024 | 7:57:00 AM | 184.1600 | 0 |
| 10/4/2024 | 10:12:44 AM | 181.8000 | 21 |
| 10/4/2024 | 7:57:00 AM | 181.4000 | 0 |
All quotes in EUR
