APPLIED MATERIALS INC./ US0382221051 /
| 9/17/2024 9:37:51 AM | Chg. +0.5000 | Volume | Bid1:37:15 PM | Ask1:37:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.6000EUR | +0.30% | 45 Turnover: 7,632 |
168.3200Bid Size: 20 | 170.0200Ask Size: 20 | 138.9 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 166.8800 |
|---|---|
| High: | 169.6000 |
| Low: | 166.8800 |
| Previous Close: | 169.1000 |
| Volume (shares): | 45 |
| Turnover: | 7,632 |
| Trades: | 2 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | +5.24% | ||
|---|---|---|---|
| 1 Month | -8.82% | ||
| 3 Months | -23.98% | ||
| YTD | +14.29% | ||
| 1 Year | +29.78% | ||
| 3 Years | +42.07% | ||
| 5 Years | +272.75% | ||
| 10 Years | +875.16% |
| 1W High / 1W Low: | 169.3600 | 161.1600 |
|---|---|---|
| 1M High / 1M Low: | 188.4200 | 156.2200 |
| 6M High / 6M Low: | 233.8000 | 156.2200 |
| High (YTD): | 7/10/2024 | 233.8000 |
| Low (YTD): | 1/5/2024 | 136.6000 |
| 52W High: | 7/10/2024 | 233.8000 |
| 52W Low: | 10/31/2023 | 122.9600 |
| Avg. price 1W: | 166.1920 | |
| Avg. volume 1W: | 147 | |
| Avg. price 1M: | 172.3857 | |
| Avg. volume 1M: | 181.5714 | |
| Avg. price 6M: | 194.6127 | |
| Avg. volume 6M: | 240.4453 | |
| Avg. price 1Y: | 171.3399 | |
| Avg. volume 1Y: | 207.3176 | |
| Volatility 1M: | 36.06% | |
| Volatility 6M: | 40.17% | |
| Volatility 1Y: | 38.27% | |
| Volatility 3Y: | 40.75% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.65% | |
| P/E Ratio: | 22.99 | |
| Market Capitalization: | 138.9 bill. EUR | |
| Free Float Market Cap.: | - |
