Applied Materials Inc/ US0382221051 /
| 10/7/2024 4:59:27 PM | Chg. +0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.23EUR | +0.13% | 38 Turnover: 6,941.47 |
-Bid Size: - | -Ask Size: - | 150.34 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 182.72 |
|---|---|
| High: | 183.23 |
| Low: | 182.52 |
| Previous Close: | 183.00 |
| Volume (shares): | 38 |
| Turnover: | 6,941.47 |
| Trades: | 4 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.21% | ||
|---|---|---|---|
| 1 Month | +16.06% | ||
| 3 Months | -19.01% | ||
| YTD | +24.07% | ||
| 1 Year | +39.42% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 183.23 | 183.00 |
|---|---|---|
| 1M High / 1M Low: | 187.38 | 158.86 |
| 6M High / 6M Low: | 234.00 | 157.88 |
| High (YTD): | 7/10/2024 | 234.00 |
| Low (YTD): | 1/10/2024 | 136.06 |
| 52W High: | 7/10/2024 | 234.00 |
| 52W Low: | 10/26/2023 | 121.94 |
| Avg. price 1W: | 183.12 | |
| Avg. volume 1W: | 317 | |
| Avg. price 1M: | 172.85 | |
| Avg. volume 1M: | 121.79 | |
| Avg. price 6M: | 192.88 | |
| Avg. volume 6M: | 72.02 | |
| Avg. price 1Y: | 177.08 | |
| Avg. volume 1Y: | 71.15 | |
| Volatility 1M: | 26.33% | |
| Volatility 6M: | 36.12% | |
| Volatility 1Y: | 33.99% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.61% | |
| P/E Ratio: | 24.53 | |
| Market Capitalization: | 150.34 bill. EUR | |
| Free Float Market Cap.: | - |
