Applied Materials Inc/ US0382221051 /
| 06/11/2024 11:59:10 | Chg. - | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.36EUR | - | 105 Turnover: 18,621.60 |
-Bid Size: - | -Ask Size: - | 147.71 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 177.12 |
|---|---|
| High: | 177.36 |
| Low: | 177.12 |
| Previous Close: | 170.60 |
| Volume (shares): | 105 |
| Turnover: | 18,621.60 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +5.56% | ||
|---|---|---|---|
| 1 Month | -4.88% | ||
| 3 Months | +1.93% | ||
| YTD | +20.10% | ||
| 1 Year | +35.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 177.36 | 168.12 |
|---|---|---|
| 1M High / 1M Low: | 195.38 | 168.02 |
| 6M High / 6M Low: | 234.00 | 157.88 |
| High (YTD): | 10/07/2024 | 234.00 |
| Low (YTD): | 10/01/2024 | 136.06 |
| 52W High: | 10/07/2024 | 234.00 |
| 52W Low: | 17/11/2023 | 132.62 |
| Avg. price 1W: | 172.03 | |
| Avg. volume 1W: | 54 | |
| Avg. price 1M: | 174.65 | |
| Avg. volume 1M: | 47.79 | |
| Avg. price 6M: | 190.50 | |
| Avg. volume 6M: | 66.07 | |
| Avg. price 1Y: | 179.85 | |
| Avg. volume 1Y: | 68 | |
| Volatility 1M: | 42.46% | |
| Volatility 6M: | 37.94% | |
| Volatility 1Y: | 35.17% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.64% | |
| P/E Ratio: | 23.53 | |
| Market Capitalization: | 147.71 bill. EUR | |
| Free Float Market Cap.: | - |
