Apple/ US0378331005 /
| 2024-09-18 4:13:20 PM | Chg. +2.93 | Volume | Bid4:13:22 PM | Ask4:13:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.78USD | +1.35% | 182,150 Turnover: 39.88 mill. |
217.25Bid Size: 110 | 219.82Ask Size: 300 | 3331.25 bill.USD | 0.43% | 35.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:13:20 PM | 219.78 | 3 |
| 2024-09-18 | 4:13:16 PM | 219.74 | 21 |
| 2024-09-18 | 4:13:16 PM | 219.74 | 75 |
| 2024-09-18 | 4:13:16 PM | 219.74 | 104 |
| 2024-09-18 | 4:13:16 PM | 219.73 | 200 |
| 2024-09-18 | 4:13:16 PM | 219.72 | 3 |
| 2024-09-18 | 4:13:16 PM | 219.73 | 3 |
| 2024-09-18 | 4:13:16 PM | 219.73 | 73 |
| 2024-09-18 | 4:13:16 PM | 219.73 | 5 |
| 2024-09-18 | 4:13:16 PM | 219.73 | 122 |
| 2024-09-18 | 4:13:16 PM | 219.72 | 100 |
| 2024-09-18 | 4:13:15 PM | 219.78 | 100 |
| 2024-09-18 | 4:13:13 PM | 219.77 | 100 |
All quotes in USD
