Apple/ US0378331005 /
| 2024-10-07 9:59:58 PM | Chg. -4.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.74USD | -2.19% | 813,797 Turnover: 182.17 mill. |
-Bid Size: - | -Ask Size: - | 3370.61 bill.USD | 0.42% | 35.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:58 PM | 221.74 | 50 |
| 2024-10-07 | 9:59:58 PM | 221.74 | 100 |
| 2024-10-07 | 9:59:55 PM | 221.64 | 100 |
| 2024-10-07 | 9:59:54 PM | 221.64 | 1 |
| 2024-10-07 | 9:59:54 PM | 221.64 | 3 |
| 2024-10-07 | 9:59:54 PM | 221.64 | 15 |
| 2024-10-07 | 9:59:54 PM | 221.64 | 14 |
| 2024-10-07 | 9:59:52 PM | 221.76 | 1 |
| 2024-10-07 | 9:59:52 PM | 221.72 | 88 |
| 2024-10-07 | 9:59:52 PM | 221.76 | 100 |
| 2024-10-07 | 9:59:50 PM | 221.69 | 100 |
| 2024-10-07 | 9:59:50 PM | 221.69 | 100 |
| 2024-10-07 | 9:59:50 PM | 221.71 | 100 |
All quotes in USD
