Apple/ US0378331005 /
| 2024-10-11 9:59:59 PM | Chg. -1.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.51USD | -0.66% | 541,063 Turnover: 123.46 mill. |
-Bid Size: - | -Ask Size: - | 3459.7 bill.USD | 0.41% | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 227.51 | 200 |
| 2024-10-11 | 9:59:59 PM | 227.52 | 17 |
| 2024-10-11 | 9:59:59 PM | 227.52 | 1 |
| 2024-10-11 | 9:59:59 PM | 227.52 | 13 |
| 2024-10-11 | 9:59:58 PM | 227.52 | 2 |
| 2024-10-11 | 9:59:57 PM | 227.52 | 96 |
| 2024-10-11 | 9:59:57 PM | 227.52 | 200 |
| 2024-10-11 | 9:59:57 PM | 227.52 | 169 |
| 2024-10-11 | 9:59:56 PM | 227.51 | 127 |
| 2024-10-11 | 9:59:56 PM | 227.51 | 73 |
| 2024-10-11 | 9:59:55 PM | 227.51 | 1 |
| 2024-10-11 | 9:59:55 PM | 227.52 | 2 |
| 2024-10-11 | 9:59:54 PM | 227.50 | 90 |
All quotes in USD
