Apple/ US0378331005 /
| 2024-08-02 9:59:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.81USD | -0.06% | 2.26 mill. Turnover: 502.76 mill. |
-Bid Size: - | -Ask Size: - | 3419.43 bill.USD | 0.43% | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 219.81 | 200 |
| 2024-08-02 | 9:59:59 PM | 219.83 | 32 |
| 2024-08-02 | 9:59:59 PM | 219.80 | 200 |
| 2024-08-02 | 9:59:59 PM | 219.84 | 1 |
| 2024-08-02 | 9:59:59 PM | 219.84 | 2 |
| 2024-08-02 | 9:59:59 PM | 219.84 | 1 |
| 2024-08-02 | 9:59:59 PM | 219.84 | 6 |
| 2024-08-02 | 9:59:59 PM | 219.84 | 12 |
| 2024-08-02 | 9:59:59 PM | 219.84 | 27 |
| 2024-08-02 | 9:59:59 PM | 219.80 | 200 |
| 2024-08-02 | 9:59:58 PM | 219.85 | 148 |
| 2024-08-02 | 9:59:58 PM | 219.85 | 52 |
| 2024-08-02 | 9:59:58 PM | 219.81 | 200 |
All quotes in USD
