Apple/ US0378331005 /
| 2024-07-24 9:59:59 PM | Chg. -6.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.67USD | -2.81% | 1 mill. Turnover: 219.78 mill. |
-Bid Size: - | -Ask Size: - | 3351.11 bill.USD | 0.43% | 35.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 218.67 | 2 |
| 2024-07-24 | 9:59:59 PM | 218.63 | 43 |
| 2024-07-24 | 9:59:56 PM | 218.59 | 100 |
| 2024-07-24 | 9:59:54 PM | 218.65 | 100 |
| 2024-07-24 | 9:59:54 PM | 218.66 | 100 |
| 2024-07-24 | 9:59:54 PM | 218.66 | 100 |
| 2024-07-24 | 9:59:53 PM | 218.67 | 100 |
| 2024-07-24 | 9:59:52 PM | 218.62 | 100 |
| 2024-07-24 | 9:59:52 PM | 218.62 | 200 |
| 2024-07-24 | 9:59:50 PM | 218.64 | 1 |
| 2024-07-24 | 9:59:50 PM | 218.64 | 1 |
| 2024-07-24 | 9:59:50 PM | 218.64 | 1 |
| 2024-07-24 | 9:59:50 PM | 218.64 | 27 |
All quotes in USD
