8/1/2024  9:49:02 PM Chg. -3.400 Volume Bid9:57:28 PM Ask9:57:28 PM Market Capitalization Dividend Y. P/E Ratio
202.100EUR -1.65% 1,577
Turnover: 325,347
202.000Bid Size: 5,000 202.400Ask Size: 5,000 3092.92 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/1/2024 9:49:02 PM 202.100 4
8/1/2024 9:32:51 PM 202.550 20
8/1/2024 7:26:12 PM 201.950 25
8/1/2024 7:20:38 PM 201.900 50
8/1/2024 7:14:28 PM 202.450 50
8/1/2024 7:07:09 PM 202.500 10
8/1/2024 7:02:11 PM 202.850 6
8/1/2024 5:48:11 PM 203.400 250
8/1/2024 5:36:02 PM 204.400 6
8/1/2024 5:07:51 PM 204.300 5
8/1/2024 4:49:29 PM 204.400 20
8/1/2024 3:14:49 PM 207.950 125
8/1/2024 3:11:12 PM 207.950 25
 
  All quotes in EUR