APPLE INC./ US0378331005 /
8/1/2024 9:49:02 PM | Chg. -3.400 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
202.100EUR | -1.65% | 1,577 Turnover: 325,347 |
202.000Bid Size: 5,000 | 202.400Ask Size: 5,000 | 3092.92 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 9:49:02 PM | 202.100 | 4 |
8/1/2024 | 9:32:51 PM | 202.550 | 20 |
8/1/2024 | 7:26:12 PM | 201.950 | 25 |
8/1/2024 | 7:20:38 PM | 201.900 | 50 |
8/1/2024 | 7:14:28 PM | 202.450 | 50 |
8/1/2024 | 7:07:09 PM | 202.500 | 10 |
8/1/2024 | 7:02:11 PM | 202.850 | 6 |
8/1/2024 | 5:48:11 PM | 203.400 | 250 |
8/1/2024 | 5:36:02 PM | 204.400 | 6 |
8/1/2024 | 5:07:51 PM | 204.300 | 5 |
8/1/2024 | 4:49:29 PM | 204.400 | 20 |
8/1/2024 | 3:14:49 PM | 207.950 | 125 |
8/1/2024 | 3:11:12 PM | 207.950 | 25 |
All quotes in EUR