APPLE INC./ US0378331005 /
| 9/9/2024 11:09:16 AM | Chg. +2.130 | Volume | Bid11:12:16 AM | Ask11:12:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.650EUR | +1.07% | 433 Turnover: 87,012.350 |
201.550Bid Size: 1,000 | 201.600Ask Size: 619 | 3028.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:09:16 AM | 201.650 | 20 |
| 9/9/2024 | 11:01:02 AM | 201.650 | 10 |
| 9/9/2024 | 10:46:13 AM | 201.800 | 3 |
| 9/9/2024 | 10:44:12 AM | 201.750 | 13 |
| 9/9/2024 | 10:21:09 AM | 201.650 | 125 |
| 9/9/2024 | 10:15:31 AM | 201.350 | 3 |
| 9/9/2024 | 10:04:07 AM | 201.550 | 35 |
| 9/9/2024 | 9:11:25 AM | 200.900 | 19 |
| 9/9/2024 | 9:02:39 AM | 200.700 | 16 |
| 9/9/2024 | 8:23:52 AM | 200.350 | 105 |
| 9/9/2024 | 8:13:43 AM | 200.150 | 9 |
| 9/9/2024 | 8:05:49 AM | 200.050 | 75 |
| 9/6/2024 | 9:33:50 PM | 199.520 | 0 |
All quotes in EUR
