Apple Inc/ US0378331005 /
10/10/2024 10:00:00 PM | Chg. -0.5000 | Volume | Bid1:59:53 AM | Ask1:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
229.0400USD | -0.22% | 28.18 mill. Turnover: 4.55 bill. |
229.2500Bid Size: 1,000 | 229.3600Ask Size: 200 | 3482.36 bill.USD | 0.41% | 37.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 10:00:00 PM | 229.0400 | 5.78 mill. |
10/10/2024 | 9:59:59 PM | 229.0300 | 100 |
10/10/2024 | 9:59:59 PM | 229.0300 | 100 |
10/10/2024 | 9:59:59 PM | 229.0300 | 5,942 |
10/10/2024 | 9:59:59 PM | 229.0300 | 100 |
10/10/2024 | 9:59:59 PM | 229.0300 | 336 |
10/10/2024 | 9:59:59 PM | 229.0300 | 100 |
10/10/2024 | 9:59:59 PM | 229.0300 | 336 |
10/10/2024 | 9:59:59 PM | 229.0300 | 100 |
10/10/2024 | 9:59:59 PM | 229.0300 | 236 |
10/10/2024 | 9:59:59 PM | 229.0300 | 100 |
10/10/2024 | 9:59:59 PM | 229.0300 | 100 |
10/10/2024 | 9:59:59 PM | 229.0300 | 100 |
All quotes in USD