APPLE INC./ US0378331005 /
| 2024-09-02 3:42:59 PM | Chg. -0.90 | Volume | Bid6:30:05 PM | Ask6:30:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.25EUR | -0.43% | 22 Turnover: 4,553 |
-Bid Size: - | -Ask Size: - | 3151.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:42:59 PM | 207.25 | 1 |
| 2024-09-02 | 1:36:12 PM | 206.95 | 20 |
| 2024-09-02 | 11:00:43 AM | 206.75 | 1 |
| 2024-09-02 | 8:05:06 AM | 206.95 | 0 |
| 2024-08-30 | 11:21:57 AM | 208.15 | 47 |
| 2024-08-30 | 8:04:15 AM | 208.40 | 0 |
| 2024-08-29 | 1:52:01 PM | 207.55 | 5 |
| 2024-08-29 | 11:39:01 AM | 206.45 | 35 |
| 2024-08-29 | 10:19:57 AM | 206.30 | 1 |
| 2024-08-29 | 8:14:56 AM | 203.95 | 0 |
All quotes in EUR
