APPLE INC./ US0378331005 /
| 2024-12-20 5:05:23 PM | Chg. -1.25 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.15EUR | -0.52% | 53 Turnover: 12,680.45 |
-Bid Size: - | -Ask Size: - | 3688.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:05:23 PM | 241.15 | 10 |
| 2024-12-20 | 9:56:27 AM | 238.75 | 40 |
| 2024-12-20 | 8:11:15 AM | 239.65 | 3 |
| 2024-12-19 | 5:38:42 PM | 242.40 | 1 |
| 2024-12-19 | 5:34:52 PM | 242.00 | 50 |
| 2024-12-19 | 4:26:36 PM | 241.00 | 8 |
| 2024-12-19 | 2:41:20 PM | 238.20 | 28 |
| 2024-12-19 | 10:23:52 AM | 237.55 | 25 |
| 2024-12-19 | 8:06:09 AM | 238.05 | 128 |
| 2024-12-18 | 6:46:04 PM | 242.25 | 28 |
| 2024-12-18 | 9:11:21 AM | 241.85 | 250 |
| 2024-12-18 | 8:16:11 AM | 241.25 | 20 |
| 2024-12-18 | 8:08:53 AM | 241.25 | 0 |
All quotes in EUR
