APPLE INC./ US0378331005 /
| 12/07/2024 17:59:45 | Chg. +3.80 | Volume | Bid20:59:57 | Ask20:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.10EUR | +1.82% | 64 Turnover: 13,534.90 |
-Bid Size: - | -Ask Size: - | 3286.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:59:45 | 212.10 | 20 |
| 12/07/2024 | 17:22:03 | 212.70 | 22 |
| 12/07/2024 | 12:33:39 | 209.75 | 9 |
| 12/07/2024 | 10:43:24 | 209.80 | 10 |
| 12/07/2024 | 08:03:55 | 209.25 | 3 |
| 11/07/2024 | 17:35:56 | 208.30 | 100 |
| 11/07/2024 | 15:49:02 | 212.15 | 100 |
| 11/07/2024 | 14:59:33 | 213.20 | 8 |
| 11/07/2024 | 13:56:09 | 214.00 | 20 |
| 11/07/2024 | 09:49:33 | 214.75 | 5 |
| 11/07/2024 | 08:08:15 | 214.05 | 0 |
| 10/07/2024 | 20:27:02 | 214.45 | 15 |
| 10/07/2024 | 17:30:01 | 213.35 | 5 |
All quotes in EUR
