APPLE INC./ US0378331005 /
| 2024-07-29 8:02:58 AM | Chg. -0.85 | Volume | Bid12:38:13 PM | Ask12:38:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.50EUR | -0.42% | 76 Turnover: 15,314 |
200.25Bid Size: 500 | 200.35Ask Size: 500 | 3078.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:02:58 AM | 201.50 | 76 |
| 2024-07-26 | 11:34:52 AM | 202.35 | 2 |
| 2024-07-26 | 8:08:19 AM | 200.35 | 0 |
| 2024-07-25 | 3:49:13 PM | 200.00 | 5 |
| 2024-07-25 | 3:27:35 PM | 201.35 | 1 |
| 2024-07-25 | 2:38:21 PM | 201.00 | 20 |
| 2024-07-25 | 12:55:41 PM | 200.00 | 50 |
| 2024-07-25 | 10:23:48 AM | 199.26 | 2 |
| 2024-07-25 | 10:16:14 AM | 199.44 | 5 |
| 2024-07-25 | 8:08:28 AM | 199.60 | 0 |
| 2024-07-24 | 5:37:11 PM | 201.20 | 2 |
All quotes in EUR
