APPLE INC./ US0378331005 /
| 2024-07-05 3:39:55 PM | Chg. +0.45 | Volume | Bid8:59:38 PM | Ask8:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.00EUR | +0.22% | 100 Turnover: 20,500 |
-Bid Size: - | -Ask Size: - | 3201.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:39:55 PM | 205.00 | 100 |
| 2024-07-05 | 8:08:22 AM | 203.95 | 0 |
| 2024-07-04 | 5:23:43 PM | 204.55 | 1 |
| 2024-07-04 | 1:45:45 PM | 204.80 | 500 |
| 2024-07-04 | 11:13:09 AM | 204.80 | 25 |
| 2024-07-04 | 10:36:34 AM | 204.55 | 30 |
| 2024-07-04 | 10:33:36 AM | 204.70 | 25 |
| 2024-07-04 | 10:03:13 AM | 204.70 | 1 |
| 2024-07-04 | 8:08:35 AM | 204.55 | 0 |
| 2024-07-03 | 6:09:45 PM | 204.55 | 25 |
| 2024-07-03 | 4:46:25 PM | 203.50 | 280 |
| 2024-07-03 | 4:40:43 PM | 203.00 | 200 |
| 2024-07-03 | 4:40:37 PM | 203.00 | 1 |
All quotes in EUR
