APPLE INC./ US0378331005 /
| 8/30/2024 2:43:20 PM | Chg. +1.300 | Volume | Bid2:46:12 PM | Ask2:46:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.650EUR | +0.63% | 2,853 Turnover: 594,573.950 |
208.450Bid Size: 144 | 208.650Ask Size: 144 | 3153.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:43:20 PM | 208.650 | 0 |
| 8/30/2024 | 2:43:06 PM | 208.700 | 10 |
| 8/30/2024 | 2:41:34 PM | 208.400 | 11 |
| 8/30/2024 | 2:40:52 PM | 208.500 | 3 |
| 8/30/2024 | 2:40:43 PM | 208.500 | 4 |
| 8/30/2024 | 2:36:39 PM | 208.300 | 3 |
| 8/30/2024 | 2:36:17 PM | 208.400 | 80 |
| 8/30/2024 | 2:35:33 PM | 208.600 | 12 |
| 8/30/2024 | 2:35:28 PM | 208.800 | 3 |
| 8/30/2024 | 2:35:09 PM | 208.700 | 1 |
| 8/30/2024 | 2:34:18 PM | 208.700 | 2 |
| 8/30/2024 | 2:32:24 PM | 208.800 | 3 |
| 8/30/2024 | 2:32:09 PM | 208.700 | 11 |
All quotes in EUR
