APPLE INC./ US0378331005 /
| 8/29/2024 9:08:14 AM | Chg. +0.5000 | Volume | Bid9:11:56 AM | Ask9:11:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.0500EUR | +0.24% | 156 Turnover: 31,972.3000 |
205.2500Bid Size: 500 | 205.3500Ask Size: 500 | 3096.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:08:14 AM | 205.0500 | 100 |
| 8/29/2024 | 8:58:41 AM | 204.7500 | 17 |
| 8/29/2024 | 8:52:56 AM | 204.7500 | 12 |
| 8/29/2024 | 8:41:59 AM | 203.4000 | 2 |
| 8/29/2024 | 8:16:55 AM | 203.9500 | 1 |
| 8/29/2024 | 8:02:08 AM | 204.9500 | 24 |
| 8/28/2024 | 9:33:27 PM | 204.5500 | 3 |
| 8/28/2024 | 8:46:37 PM | 203.4000 | 20 |
| 8/28/2024 | 8:33:47 PM | 203.5500 | 2 |
| 8/28/2024 | 7:43:42 PM | 204.7000 | 2 |
| 8/28/2024 | 7:33:25 PM | 204.8000 | 1 |
| 8/28/2024 | 6:50:30 PM | 204.3500 | 10 |
| 8/28/2024 | 6:38:16 PM | 204.4000 | 50 |
All quotes in EUR
