| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:16:34 PM | 203.6500 | 70 |
| 2024-11-04 | 4:10:17 PM | 203.7500 | 30 |
| 2024-11-04 | 4:07:56 PM | 204.0000 | 35 |
| 2024-11-04 | 4:07:25 PM | 204.0000 | 200 |
| 2024-11-04 | 3:50:48 PM | 203.0500 | 7 |
| 2024-11-04 | 3:50:30 PM | 203.0500 | 20 |
| 2024-11-04 | 3:46:35 PM | 202.9000 | 78 |
| 2024-11-04 | 3:44:28 PM | 202.7000 | 20 |
| 2024-11-04 | 3:44:11 PM | 202.6000 | 60 |
| 2024-11-04 | 3:41:46 PM | 202.5000 | 20 |
| 2024-11-04 | 3:28:15 PM | 202.1000 | 1,500 |
| 2024-11-04 | 3:26:14 PM | 201.9500 | 32 |
| 2024-11-04 | 3:25:25 PM | 202.0000 | 30 |