APPLE INC./ US0378331005 /
| 8/28/2024 9:33:27 PM | Chg. +0.3500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.5500EUR | +0.17% | 3,589 Turnover: 734,787.5500 |
-Bid Size: - | -Ask Size: - | 3096.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:33:27 PM | 204.5500 | 3 |
| 8/28/2024 | 8:46:37 PM | 203.4000 | 20 |
| 8/28/2024 | 8:33:47 PM | 203.5500 | 2 |
| 8/28/2024 | 7:43:42 PM | 204.7000 | 2 |
| 8/28/2024 | 7:33:25 PM | 204.8000 | 1 |
| 8/28/2024 | 6:50:30 PM | 204.3500 | 10 |
| 8/28/2024 | 6:38:16 PM | 204.4000 | 50 |
| 8/28/2024 | 6:16:09 PM | 204.3000 | 30 |
| 8/28/2024 | 6:01:41 PM | 204.0000 | 50 |
| 8/28/2024 | 6:00:17 PM | 203.9500 | 1 |
| 8/28/2024 | 5:56:54 PM | 203.7500 | 10 |
| 8/28/2024 | 5:55:39 PM | 203.7000 | 20 |
| 8/28/2024 | 5:18:43 PM | 203.6500 | 25 |
All quotes in EUR
