APPLE INC./ US0378331005 /
| 09/10/2024 09:15:30 | Chg. -0.4000 | Volume | Bid09:23:45 | Ask09:23:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.3000EUR | -0.19% | 212 Turnover: 43,454.7500 |
205.1500Bid Size: 500 | 205.4500Ask Size: 600 | 3125.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:15:30 | 205.3000 | 7 |
| 09/10/2024 | 09:06:34 | 205.0500 | 117 |
| 09/10/2024 | 08:06:47 | 204.8500 | 88 |
| 08/10/2024 | 21:55:58 | 205.7000 | 50 |
| 08/10/2024 | 20:44:07 | 205.1500 | 2 |
| 08/10/2024 | 20:44:00 | 205.1500 | 24 |
| 08/10/2024 | 19:31:52 | 204.8000 | 21 |
| 08/10/2024 | 19:30:12 | 204.8000 | 15 |
| 08/10/2024 | 19:19:17 | 204.6500 | 6 |
| 08/10/2024 | 18:36:39 | 204.8500 | 10 |
| 08/10/2024 | 18:16:42 | 205.0000 | 80 |
| 08/10/2024 | 18:08:36 | 205.0500 | 50 |
| 08/10/2024 | 17:53:25 | 205.4000 | 12 |
All quotes in EUR
