Apple Inc/ US0378331005 /
| 2024-08-29 1:13:27 PM | Chg. - | Volume | Bid11:42:07 AM | Ask11:41:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.10EUR | - | 95 Turnover: 19,589.50 |
208.10Bid Size: 80 | 208.40Ask Size: 20 | 3153.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:13:27 PM | 207.10 | 15 |
| 2024-08-29 | 11:46:04 AM | 206.55 | 20 |
| 2024-08-29 | 10:51:59 AM | 206.50 | 20 |
| 2024-08-29 | 10:10:04 AM | 206.00 | 20 |
| 2024-08-29 | 9:16:50 AM | 205.10 | 20 |
| 2024-08-28 | 12:58:06 PM | 205.45 | 25 |
| 2024-08-27 | 3:47:56 PM | 202.25 | 39 |
| 2024-08-27 | 3:28:41 PM | 202.45 | 9 |
All quotes in EUR
