Apple Inc/ US0378331005 /
| 2024-11-07 5:23:15 PM | Chg. +0.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.80EUR | +0.41% | 1,859 Turnover: 295,504.25 |
-Bid Size: - | -Ask Size: - | 3200.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:23:15 PM | 209.80 | 16 |
| 2024-11-07 | 5:22:56 PM | 209.75 | 21 |
| 2024-11-07 | 5:17:35 PM | 209.30 | 8 |
| 2024-11-07 | 5:10:24 PM | 209.30 | 30 |
| 2024-11-07 | 5:07:49 PM | 209.40 | 19 |
| 2024-11-07 | 5:06:12 PM | 209.35 | 26 |
| 2024-11-07 | 5:05:33 PM | 209.45 | 32 |
| 2024-11-07 | 5:05:17 PM | 209.45 | 1 |
| 2024-11-07 | 5:00:26 PM | 209.35 | 22 |
| 2024-11-07 | 4:52:42 PM | 209.10 | 32 |
| 2024-11-07 | 4:52:31 PM | 209.15 | 32 |
| 2024-11-07 | 4:46:55 PM | 209.00 | 7 |
| 2024-11-07 | 4:45:20 PM | 208.80 | 14 |
All quotes in EUR
