APPLE INC./ US0378331005 /
| 07/11/2024 20:03:52 | Chg. +2.0500 | Volume | Bid20:59:45 | Ask20:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.4500EUR | +0.98% | 1,395 Turnover: 289,476.8500 |
210.9000Bid Size: 400 | 211.0500Ask Size: 400 | 3199.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:03:52 | 210.4500 | 20 |
| 07/11/2024 | 17:44:25 | 209.8000 | 50 |
| 07/11/2024 | 14:52:17 | 207.5000 | 10 |
| 07/11/2024 | 14:49:02 | 207.4500 | 500 |
| 07/11/2024 | 14:01:16 | 207.4000 | 1 |
| 07/11/2024 | 13:11:22 | 207.2000 | 10 |
| 07/11/2024 | 13:08:05 | 207.3000 | 30 |
| 07/11/2024 | 13:04:26 | 207.3000 | 600 |
| 07/11/2024 | 12:37:38 | 207.3000 | 4 |
| 07/11/2024 | 11:38:56 | 207.5000 | 25 |
| 07/11/2024 | 11:22:41 | 207.4500 | 15 |
| 07/11/2024 | 10:38:25 | 207.7000 | 5 |
| 07/11/2024 | 10:30:50 | 207.5000 | 25 |
All quotes in EUR
