APPLE INC./ US0378331005 /
| 8/2/2024 9:43:39 PM | Chg. +1.6500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.0500EUR | +0.82% | 9,270 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 3133.73 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 202.0500 |
|---|---|
| High: | 206.4000 |
| Low: | 196.4400 |
| Previous Close: | 201.4000 |
| Volume (shares): | 9,270 |
| Turnover: | 1.87 mill. |
| Trades: | 122 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +1.27% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | +25.90% | ||
| YTD | +15.80% | ||
| 1 Year | +15.42% | ||
| 3 Years | +65.00% | ||
| 5 Years | +343.58% | ||
| 10 Years | +1036.71% |
| 1W High / 1W Low: | 205.5000 | 200.5000 |
|---|---|---|
| 1M High / 1M Low: | 215.1000 | 200.5000 |
| 6M High / 6M Low: | 215.1000 | 154.4400 |
| High (YTD): | 7/16/2024 | 215.1000 |
| Low (YTD): | 3/7/2024 | 154.4400 |
| 52W High: | 7/16/2024 | 215.1000 |
| 52W Low: | 3/7/2024 | 154.4400 |
| Avg. price 1W: | 202.2200 | |
| Avg. volume 1W: | 4,851.6000 | |
| Avg. price 1M: | 206.9000 | |
| Avg. volume 1M: | 8,098.5652 | |
| Avg. price 6M: | 177.3989 | |
| Avg. volume 6M: | 9,192.2520 | |
| Avg. price 1Y: | 173.5416 | |
| Avg. volume 1Y: | 7,970.0117 | |
| Volatility 1M: | 22.17% | |
| Volatility 6M: | 24.28% | |
| Volatility 1Y: | 22.15% | |
| Volatility 3Y: | 26.20% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.43% | |
| P/E Ratio: | 35.69 | |
| Market Capitalization: | 3133.73 bill. EUR | |
| Free Float Market Cap.: | - |
