Apple Flavor & Fragrance Group Co.../ CNE1000025D1 /
| 28/06/2024 09:00:00 | Var. -0.02 | Volume | Denaro28/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6.67CNY | -0.30% | 2.37 mill. Fatturato: 15.89 mill. |
6.67Quantità in denaro: 17,800 | 6.68Quantità in lettera: 26,700 | 6.76 | 6.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 6.67 | 27,200 |
| 28/06/2024 | 08:56:31 | 6.66 | 200 |
| 28/06/2024 | 08:56:26 | 6.67 | 100 |
| 28/06/2024 | 08:55:51 | 6.66 | 1,100 |
| 28/06/2024 | 08:55:29 | 6.66 | 100 |
| 28/06/2024 | 08:55:20 | 6.66 | 300 |
| 28/06/2024 | 08:55:18 | 6.66 | 10,900 |
| 28/06/2024 | 08:55:16 | 6.65 | 1,500 |
| 28/06/2024 | 08:55:13 | 6.66 | 600 |
| 28/06/2024 | 08:55:11 | 6.66 | 20,000 |
| 28/06/2024 | 08:55:07 | 6.66 | 200 |
| 28/06/2024 | 08:54:59 | 6.65 | 3,000 |
| 28/06/2024 | 08:54:56 | 6.66 | 10,100 |
Tutte le quotazioni in CNY
