| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:54:52 AM | 6.58 | 1,400 |
| 2024-08-05 | 8:54:48 AM | 6.58 | 100 |
| 2024-08-05 | 8:54:37 AM | 6.58 | 600 |
| 2024-08-05 | 8:54:32 AM | 6.58 | 900 |
| 2024-08-05 | 8:54:21 AM | 6.57 | 100 |
| 2024-08-05 | 8:54:13 AM | 6.58 | 100 |
| 2024-08-05 | 8:54:12 AM | 6.58 | 1,300 |
| 2024-08-05 | 8:54:09 AM | 6.58 | 1,800 |
| 2024-08-05 | 8:54:06 AM | 6.58 | 4,500 |
| 2024-08-05 | 8:53:30 AM | 6.58 | 100 |
| 2024-08-05 | 8:53:22 AM | 6.56 | 100 |
| 2024-08-05 | 8:52:51 AM | 6.57 | 100 |
| 2024-08-05 | 8:52:46 AM | 6.57 | 400 |